시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	56,600	500	-0.88%	9	2,429
05/19 09:45	56,600	600	-1.05%	102	2,420
05/19 09:40	56,900	1,000	-1.73%	1,740	2,318
05/19 09:30	56,900	100	-0.18%	1	578
05/19 09:25	56,700	400	-0.70%	174	577
05/19 09:20	56,800	200	-0.35%	12	403
05/19 09:15	56,900	200	-0.35%	41	391
05/19 09:10	56,700	500	-0.87%	274	350
05/19 09:05	56,900	400	-0.70%	70	76
05/19 09:00	57,000	400	0.00%	6	6