시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	11,580	210	-1.78%	430	19,712
05/19 11:05	11,590	270	-2.28%	1,847	19,282
05/19 11:00	11,580	220	-1.86%	634	17,435
05/19 10:55	11,570	210	-1.78%	329	16,801
05/19 10:50	11,570	220	-1.87%	943	16,472
05/19 10:45	11,560	220	-1.87%	287	15,529
05/19 10:40	11,560	230	-1.95%	1,056	15,242
05/19 10:35	11,580	220	-1.86%	958	14,186
05/19 10:30	11,580	200	-1.70%	373	13,228
05/19 10:25	11,580	210	-1.78%	286	12,855