시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	65,500	4,200	-6.03%	1,607	78,819
05/19 11:05	65,500	4,300	-6.16%	1,332	77,212
05/19 11:00	65,400	4,300	-6.17%	706	75,880
05/19 10:55	65,400	4,300	-6.17%	956	75,174
05/19 10:50	65,400	4,300	-6.17%	453	74,218
05/19 10:45	65,400	4,300	-6.17%	2,061	73,765
05/19 10:40	65,800	4,200	-6.00%	4,277	71,704
05/19 10:35	65,800	3,800	-5.46%	579	67,427
05/19 10:30	65,900	3,900	-5.59%	3,220	66,848
05/19 10:25	66,000	3,700	-5.31%	1,587	63,628