시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,940	40	-0.67%	101	36,881
05/19 11:05	5,940	40	-0.67%	134	36,780
05/19 11:00	5,940	50	-0.83%	3,271	36,646
05/19 10:50	5,950	30	-0.50%	60	33,375
05/19 10:45	5,950	20	-0.34%	254	33,315
05/19 10:40	5,950	20	-0.34%	368	33,061
05/19 10:35	5,940	30	-0.50%	107	32,693
05/19 10:30	5,950	40	-0.67%	318	32,586
05/19 10:25	5,950	30	-0.50%	251	32,268
05/19 10:20	5,950	40	-0.67%	1,077	32,017