시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	652	11	-1.66%	73	60,789
05/19 10:30	653	11	-1.66%	1,283	60,716
05/19 10:20	653	12	-1.80%	7,973	59,433
05/19 10:15	653	10	-1.51%	1,073	51,460
05/19 10:10	653	12	-1.80%	1,898	50,387
05/19 10:05	655	12	-1.80%	3,897	48,489
05/19 10:00	656	11	-1.65%	2,997	44,592
05/19 09:55	656	10	-1.50%	2,507	41,595
05/19 09:50	656	9	-1.35%	2,281	39,088
05/19 09:45	657	9	-1.35%	111	36,807