시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	8,870	10	0.11%	38	4,135
05/19 11:05	8,870	10	0.11%	35	4,097
05/19 11:00	8,870	10	0.11%	48	4,062
05/19 10:55	8,870	10	0.11%	48	4,014
05/19 10:50	8,870	20	0.23%	81	3,966
05/19 10:45	8,850	20	-0.23%	39	3,885
05/19 10:40	8,850	30	-0.34%	89	3,846
05/19 10:35	8,850	30	-0.34%	42	3,757
05/19 10:30	8,850	30	-0.34%	61	3,715
05/19 10:25	8,850	20	-0.23%	36	3,654