시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	33,850	250	0.74%	958	58,588
05/19 11:05	33,900	300	0.89%	1,177	57,630
05/19 11:00	33,900	300	0.89%	1,037	56,453
05/19 10:55	34,100	500	1.49%	1,524	55,416
05/19 10:50	33,850	250	0.74%	739	53,892
05/19 10:45	33,900	300	0.89%	621	53,153
05/19 10:40	33,900	300	0.89%	471	52,532
05/19 10:35	34,000	400	1.19%	804	52,061
05/19 10:30	34,150	550	1.64%	2,671	51,257
05/19 10:25	34,150	550	1.64%	2,937	48,586