시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	14,280	110	-0.76%	444	41,964
05/19 11:05	14,290	160	-1.11%	3,346	41,520
05/19 11:00	14,190	230	-1.60%	1,835	38,174
05/19 10:55	14,200	190	-1.32%	514	36,339
05/19 10:50	14,200	170	-1.18%	174	35,825
05/19 10:45	14,200	160	-1.11%	136	35,651
05/19 10:40	14,200	190	-1.32%	712	35,515
05/19 10:35	14,230	170	-1.18%	561	34,803
05/19 10:30	14,290	120	-0.83%	344	34,242
05/19 10:25	14,270	160	-1.11%	1,362	33,898