시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	51,000	600	-1.16%	48	3,379
05/19 11:05	51,200	500	-0.97%	101	3,331
05/19 11:00	51,100	400	-0.78%	29	3,230
05/19 10:55	51,000	600	-1.16%	9	3,201
05/19 10:50	50,700	800	-1.55%	24	3,192
05/19 10:45	50,700	700	-1.36%	3	3,168
05/19 10:40	50,700	700	-1.36%	12	3,165
05/19 10:35	51,000	700	-1.35%	110	3,153
05/19 10:30	51,000	500	-0.97%	49	3,043
05/19 10:25	50,900	600	-1.17%	37	2,994