시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	6,130	50	-0.81%	4	12,223
05/19 10:05	6,150	60	-0.97%	585	12,219
05/19 10:00	6,150	50	-0.81%	97	11,634
05/19 09:55	6,150	50	-0.81%	513	11,537
05/19 09:50	6,150	40	-0.65%	709	11,024
05/19 09:45	6,140	40	-0.65%	3	10,315
05/19 09:40	6,140	60	-0.97%	181	10,312
05/19 09:35	6,150	60	-0.97%	174	10,131
05/19 09:30	6,150	50	-0.81%	43	9,957
05/19 09:25	6,150	60	-0.97%	1,727	9,914