시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	14,210	270	-1.86%	309	36,555
05/19 11:05	14,210	280	-1.93%	952	36,246
05/19 11:00	14,200	280	-1.93%	153	35,294
05/19 10:55	14,180	310	-2.14%	659	35,141
05/19 10:50	14,160	320	-2.21%	1,781	34,482
05/19 10:45	14,160	320	-2.21%	796	32,701
05/19 10:40	14,210	310	-2.13%	1,679	31,905
05/19 10:35	14,240	280	-1.93%	2,764	30,226
05/19 10:30	14,250	260	-1.79%	519	27,462
05/19 10:25	14,270	250	-1.72%	1,451	26,943