시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,680	210	-4.29%	2,847	188,184
05/19 11:05	4,680	200	-4.10%	517	185,337
05/19 11:00	4,672	198	-4.07%	1	184,820
05/19 10:55	4,670	200	-4.11%	71	184,819
05/19 10:50	4,695	195	-3.99%	107	184,748
05/19 10:45	4,715	215	-4.36%	21,699	184,641
05/19 10:40	4,680	215	-4.39%	5,536	162,942
05/19 10:35	4,770	210	-4.22%	13,702	157,406
05/19 10:30	4,680	200	-4.10%	122	143,704
05/19 10:25	4,685	200	-4.09%	1,893	143,582