시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	8,460	230	2.79%	389	15,800
05/19 10:05	8,550	320	3.89%	3,739	15,411
05/19 10:00	8,370	140	1.70%	654	11,672
05/19 09:55	8,370	140	1.70%	975	11,018
05/19 09:50	8,340	110	1.34%	57	10,043
05/19 09:45	8,340	110	1.34%	575	9,986
05/19 09:40	8,340	110	1.34%	542	9,411
05/19 09:35	8,340	110	1.34%	984	8,869
05/19 09:30	8,330	100	1.22%	110	7,885
05/19 09:25	8,310	80	0.97%	81	7,775