시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	21,200	100	0.47%	242	15,581
05/19 11:05	21,200	100	0.47%	207	15,339
05/19 11:00	21,150	100	0.48%	1,064	15,132
05/19 10:55	21,150	50	0.24%	482	14,068
05/19 10:50	21,100	50	0.00%	366	13,586
05/19 10:45	21,100	50	0.00%	139	13,220
05/19 10:40	21,100	50	0.00%	240	13,081
05/19 10:35	21,150	50	0.24%	343	12,841
05/19 10:30	21,250	150	0.71%	176	12,498
05/19 10:25	21,200	100	0.47%	600	12,322