시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,720	100	-1.72%	504	17,139
05/19 11:05	5,730	80	-1.38%	692	16,635
05/19 11:00	5,760	60	-1.03%	193	15,943
05/19 10:55	5,820	70	1.22%	330	15,750
05/19 10:50	5,750	70	-1.20%	158	15,420
05/19 10:45	5,750	70	-1.20%	107	15,262
05/19 10:40	5,730	70	-1.21%	1,336	15,155
05/19 10:35	5,760	60	-1.03%	167	13,819
05/19 10:30	5,750	70	-1.20%	788	13,652
05/19 10:25	5,750	50	-0.86%	1,249	12,864