시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	83,700	1,600	1.95%	377	10,556
05/19 11:05	83,700	1,600	1.95%	248	10,179
05/19 11:00	83,800	1,700	2.07%	147	9,931
05/19 10:55	83,800	1,700	2.07%	145	9,784
05/19 10:50	83,600	1,500	1.83%	153	9,639
05/19 10:45	83,600	1,500	1.83%	155	9,486
05/19 10:40	83,900	1,800	2.19%	229	9,331
05/19 10:35	84,300	2,200	2.68%	237	9,102
05/19 10:30	84,300	2,200	2.68%	137	8,865
05/19 10:25	84,400	2,300	2.80%	461	8,728