시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	1,002	2	0.20%	23	30,276
05/19 10:40	1,003	2	0.20%	426	30,253
05/19 10:35	1,003	2	0.20%	11	29,827
05/19 10:25	1,004	3	0.30%	50	29,816
05/19 10:15	1,005	4	0.40%	3,367	29,766
05/19 10:10	1,005	5	0.50%	11,346	26,399
05/19 10:05	999	6	-0.60%	67	15,053
05/19 10:00	999	2	-0.20%	121	14,986
05/19 09:55	999	6	-0.60%	3,304	14,865
05/19 09:50	999	5	-0.50%	510	11,561