시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,040	120	-2.33%	9,165	855,785
05/19 11:05	5,040	120	-2.33%	13,002	846,620
05/19 11:00	5,030	130	-2.52%	6,205	833,618
05/19 10:55	5,020	130	-2.52%	9,787	827,413
05/19 10:50	5,020	155	-3.00%	16,631	817,626
05/19 10:45	4,995	168	-3.25%	8,548	800,995
05/19 10:40	4,975	180	-3.49%	4,183	792,447
05/19 10:35	4,995	190	-3.66%	84,728	788,264
05/19 10:30	4,995	155	-3.01%	6,861	703,536
05/19 10:25	5,010	160	-3.09%	85,368	696,675