시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	7,080	60	-0.84%	117	52,273
05/19 10:35	7,140	60	0.00%	1,642	52,156
05/19 10:30	7,100	80	-1.11%	1,635	50,514
05/19 10:25	7,060	80	-1.12%	83	48,879
05/19 10:20	7,080	100	-1.39%	717	48,796
05/19 10:15	7,040	100	-1.40%	140	48,079
05/19 10:10	7,070	110	-1.53%	1,897	47,939
05/19 10:05	7,060	90	-1.26%	176	46,042
05/19 10:00	7,060	100	-1.40%	1,374	45,866
05/19 09:55	7,090	90	-1.25%	4,797	44,492