시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	16,630	70	0.42%	10	1,001
05/19 09:35	16,710	150	0.91%	9	991
05/19 09:30	16,690	130	0.79%	3	982
05/19 09:20	16,640	80	0.48%	9	979
05/19 09:15	16,750	190	1.15%	284	970
05/19 09:10	16,980	420	2.54%	234	686
05/19 09:05	16,940	380	2.29%	379	452
05/19 09:00	16,890	330	0.00%	73	73