시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	13,750	130	-0.94%	2,546	44,065
05/19 11:05	13,755	130	-0.94%	4,365	41,519
05/19 11:00	13,770	110	-0.79%	399	37,154
05/19 10:55	13,770	110	-0.79%	598	36,755
05/19 10:50	13,760	110	-0.79%	1,343	36,157
05/19 10:45	13,770	110	-0.79%	594	34,814
05/19 10:40	13,770	120	-0.86%	2,584	34,220
05/19 10:35	13,790	110	-0.79%	4,960	31,636
05/19 10:30	13,800	70	-0.50%	3,573	26,676
05/19 10:25	13,810	80	-0.58%	4,939	23,103