시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	2,340	20	-0.85%	1,912	36,022
05/19 10:05	2,335	25	-1.06%	1,307	34,110
05/19 10:00	2,340	20	-0.85%	4,545	32,803
05/19 09:55	2,340	15	-0.64%	519	28,258
05/19 09:40	2,350	5	-0.21%	15	27,739
05/19 09:35	2,350	20	-0.84%	3,686	27,724
05/19 09:30	2,360	15	0.64%	3,720	24,038
05/19 09:25	2,360	20	0.85%	11,930	20,318
05/19 09:20	2,340	20	-0.85%	1,796	8,388
05/19 09:15	2,340	30	-1.27%	3,993	6,592