시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	394,750	8,500	-2.11%	50	2,016
05/19 11:05	394,750	8,500	-2.11%	17	1,966
05/19 11:00	394,750	8,500	-2.11%	16	1,949
05/19 10:55	395,000	9,000	-2.23%	46	1,933
05/19 10:50	394,500	8,750	-2.17%	16	1,887
05/19 10:45	395,000	9,000	-2.23%	63	1,871
05/19 10:40	394,500	9,000	-2.23%	65	1,808
05/19 10:35	396,500	9,000	-2.22%	147	1,743
05/19 10:30	395,500	8,000	-1.98%	29	1,596
05/19 10:25	396,000	8,000	-1.98%	31	1,567