시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	6,290	70	1.13%	5,834	74,208
05/19 11:05	6,310	90	1.45%	8,373	68,374
05/19 11:00	6,270	50	0.80%	1,338	60,001
05/19 10:55	6,270	50	0.80%	3,759	58,663
05/19 10:50	6,250	30	0.48%	1,376	54,904
05/19 10:45	6,250	30	0.48%	1,657	53,528
05/19 10:40	6,250	30	0.48%	1,317	51,871
05/19 10:35	6,290	70	1.13%	1,771	50,554
05/19 10:30	6,250	30	-0.48%	161	48,783
05/19 10:25	6,250	30	0.48%	143	48,622