시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	32,800	400	1.23%	664	6,797
05/19 11:00	32,750	350	1.08%	88	6,133
05/19 10:55	32,750	350	1.08%	30	6,045
05/19 10:50	32,750	350	1.08%	159	6,015
05/19 10:45	32,750	350	1.08%	950	5,856
05/19 10:40	32,750	350	1.08%	1,112	4,906
05/19 10:35	32,750	350	1.08%	18	3,794
05/19 10:30	32,775	375	1.16%	472	3,776
05/19 10:25	32,775	375	1.16%	61	3,304
05/19 10:20	32,800	400	1.23%	63	3,243