시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	859	2	-0.23%	1,332	70,862
05/19 10:00	861	2	0.23%	935	69,530
05/19 09:55	861	1	0.12%	150	68,595
05/19 09:50	864	4	0.47%	24,124	68,445
05/19 09:45	862	2	0.23%	1,650	44,321
05/19 09:40	865	9	1.05%	9,698	42,671
05/19 09:35	868	8	0.93%	6,407	32,973
05/19 09:30	869	9	1.05%	3,722	26,566
05/19 09:25	869	9	1.05%	2	22,844
05/19 09:20	870	10	1.16%	1,669	22,842