시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,520	15	0.43%	829	23,315
05/19 11:05	3,530	25	0.71%	1,662	22,486
05/19 11:00	3,530	25	0.71%	600	20,824
05/19 10:55	3,530	25	0.71%	1,201	20,224
05/19 10:50	3,530	25	0.71%	8	19,023
05/19 10:45	3,530	25	0.71%	67	19,015
05/19 10:40	3,530	25	0.71%	228	18,948
05/19 10:35	3,605	100	2.85%	1,518	18,720
05/19 10:30	3,520	15	0.43%	96	17,202
05/19 10:25	3,515	10	0.29%	252	17,106