시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	11,420	170	-1.47%	31	7,816
05/19 10:40	11,410	140	-1.21%	325	7,785
05/19 10:35	11,430	150	-1.30%	249	7,460
05/19 10:30	11,420	230	-1.97%	156	7,211
05/19 10:25	11,390	240	-2.06%	478	7,055
05/19 10:20	11,330	240	-2.07%	361	6,577
05/19 10:15	11,320	240	-2.08%	378	6,216
05/19 10:10	11,380	230	-1.98%	582	5,838
05/19 10:05	11,390	160	-1.39%	1	5,256
05/19 10:00	11,390	220	-1.89%	45	5,255