시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	33,750	150	0.45%	12	4,596
05/19 10:00	33,800	200	0.60%	52	4,584
05/19 09:55	34,000	400	1.19%	1,044	4,532
05/19 09:50	34,100	500	1.49%	1,263	3,488
05/19 09:45	34,100	500	-1.45%	1,926	2,225
05/19 09:40	33,450	200	-0.59%	3	299
05/19 09:30	33,500	200	-0.59%	16	296
05/19 09:25	33,700	300	-0.88%	59	280
05/19 09:20	33,500	200	-0.59%	38	221
05/19 09:15	33,700	100	-0.30%	78	183