시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	54,900	1,000	-1.79%	173	3,769
05/19 10:05	54,900	900	-1.61%	52	3,596
05/19 10:00	55,000	900	-1.61%	1,178	3,544
05/19 09:55	55,000	800	-1.43%	80	2,366
05/19 09:50	55,000	700	-1.26%	29	2,286
05/19 09:45	55,000	700	-1.26%	168	2,257
05/19 09:40	55,100	800	-1.43%	243	2,089
05/19 09:35	55,100	600	-1.08%	7	1,846
05/19 09:30	55,100	700	-1.25%	13	1,839
05/19 09:25	55,300	700	-1.25%	162	1,826