시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	2,230	15	-0.67%	423	7,304
05/19 09:35	2,225	30	-1.33%	4,528	6,881
05/19 09:30	2,225	15	-0.67%	16	2,353
05/19 09:25	2,225	20	-0.89%	218	2,337
05/19 09:20	2,225	20	-0.89%	11	2,119
05/19 09:15	2,220	25	-1.11%	351	2,108
05/19 09:10	2,215	30	-1.34%	473	1,757
05/19 09:05	2,215	30	-1.34%	120	1,284
05/19 09:00	2,240	25	0.00%	1,164	1,164