시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	1,741	41	2.41%	1,962	95,179
05/19 10:30	1,738	38	2.24%	559	93,217
05/19 10:25	1,738	38	2.24%	651	92,658
05/19 10:20	1,722	22	1.29%	2,941	92,007
05/19 10:15	1,730	30	1.76%	338	89,066
05/19 10:10	1,728	28	1.65%	1,513	88,728
05/19 10:05	1,730	30	1.76%	7,645	87,215
05/19 10:00	1,732	32	1.88%	1,521	79,570
05/19 09:55	1,745	45	2.65%	5,436	78,049
05/19 09:50	1,751	51	3.00%	1,313	72,613