시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	2,090	5	0.24%	6	42,570
05/19 10:00	2,090	5	0.24%	6,531	42,564
05/19 09:55	2,092	7	0.34%	663	36,033
05/19 09:50	2,090	5	0.24%	570	35,370
05/19 09:45	2,092	7	0.34%	52	34,800
05/19 09:40	2,092	7	0.34%	801	34,748
05/19 09:35	2,095	10	0.48%	3,505	33,947
05/19 09:30	2,095	10	0.00%	2,776	30,442
05/19 09:25	2,095	10	0.48%	8,472	27,666
05/19 09:20	2,095	10	0.48%	87	19,194