시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	2,510	35	-1.38%	1,845	123,492
05/19 11:00	2,510	35	-1.38%	357	121,647
05/19 10:55	2,510	35	-1.38%	2,250	121,290
05/19 10:50	2,510	35	-1.38%	861	119,040
05/19 10:45	2,520	35	-1.37%	1,324	118,179
05/19 10:40	2,520	35	-1.37%	69	116,855
05/19 10:35	2,520	30	-1.18%	191	116,786
05/19 10:30	2,515	40	-1.57%	2,129	116,595
05/19 10:25	2,505	55	-2.15%	1,584	114,466
05/19 10:20	2,495	55	-2.16%	2,222	112,882