시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,620	160	2.93%	230	17,797
05/19 11:05	5,600	140	2.56%	1	17,567
05/19 11:00	5,610	150	2.75%	117	17,566
05/19 10:55	5,590	130	2.38%	50	17,449
05/19 10:50	5,590	130	2.38%	121	17,399
05/19 10:45	5,600	140	2.56%	86	17,278
05/19 10:40	5,600	140	2.56%	201	17,192
05/19 10:35	5,630	170	3.11%	1,170	16,991
05/19 10:30	5,750	290	5.31%	345	15,821
05/19 10:25	5,800	340	6.23%	2,745	15,476