시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	609	20	-3.18%	3	108,696
05/19 10:15	609	26	-4.09%	10,599	108,693
05/19 10:10	609	25	-3.94%	5,560	98,094
05/19 10:05	607	22	-3.50%	200	92,534
05/19 10:00	610	24	-3.79%	56,812	92,334
05/19 09:55	610	19	-3.02%	1,001	35,522
05/19 09:50	612	19	-3.01%	4,880	34,521
05/19 09:45	612	18	-2.86%	995	29,641
05/19 09:40	611	18	-2.86%	344	28,646
05/19 09:35	617	18	-2.83%	3,392	28,302