시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	789	41	-4.94%	25,594	283,449
05/19 10:50	793	30	-3.65%	1	257,855
05/19 10:45	793	30	-3.65%	6	257,854
05/19 10:40	793	30	-3.65%	27	257,848
05/19 10:35	793	37	-4.46%	8,642	257,821
05/19 10:30	791	32	-3.89%	450	249,179
05/19 10:25	791	33	-4.00%	11,899	248,729
05/19 10:20	791	35	-4.24%	1,955	236,830
05/19 10:15	790	33	-4.01%	1	234,875
05/19 10:10	797	35	-4.21%	10,602	234,874