시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	6,130	70	-1.13%	25	16,436
05/19 09:55	6,140	70	-1.13%	2	16,411
05/19 09:50	6,130	100	-1.61%	1,376	16,409
05/19 09:45	6,140	100	-1.60%	1,319	15,033
05/19 09:40	6,140	60	-0.97%	2	13,714
05/19 09:35	6,160	60	-0.96%	168	13,712
05/19 09:30	6,170	90	-1.44%	517	13,544
05/19 09:25	6,150	100	-1.60%	6,438	13,027
05/19 09:20	6,160	60	-0.96%	1,205	6,589
05/19 09:15	6,180	60	-0.96%	150	5,384