시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	7,190	1,150	-13.79%	9,129	1,086,693
05/19 11:05	7,200	1,140	-13.67%	5,036	1,077,564
05/19 11:00	7,210	1,150	-13.76%	9,057	1,072,528
05/19 10:55	7,210	1,160	-13.86%	9,885	1,063,471
05/19 10:50	7,200	1,180	-14.08%	18,428	1,053,586
05/19 10:45	7,220	1,110	-13.33%	9,053	1,035,158
05/19 10:40	7,250	1,120	-13.38%	8,498	1,026,105
05/19 10:35	7,280	1,120	-13.33%	7,901	1,017,607
05/19 10:30	7,290	1,090	-13.01%	21,139	1,009,706
05/19 10:25	7,290	1,100	-13.11%	7,815	988,567