시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,665	30	0.83%	3,807	183,667
05/19 11:05	3,660	25	0.69%	5,498	179,860
05/19 11:00	3,640	5	0.14%	835	174,362
05/19 10:55	3,645	10	-0.27%	362	173,527
05/19 10:50	3,645	10	0.28%	3,430	173,165
05/19 10:45	3,635	15	-0.41%	4,592	169,735
05/19 10:40	3,635	10	-0.27%	2,918	165,143
05/19 10:35	3,635	15	-0.41%	7,805	162,225
05/19 10:30	3,635	10	-0.27%	1,021	154,420
05/19 10:25	3,640	5	0.14%	1,616	153,399