시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	102,000	3,400	3.45%	270	7,598
05/19 10:50	101,900	3,300	3.35%	210	7,328
05/19 10:45	101,800	3,200	3.25%	80	7,118
05/19 10:40	101,500	2,900	2.94%	132	7,038
05/19 10:35	100,600	2,000	2.03%	73	6,906
05/19 10:30	101,500	2,900	2.94%	100	6,833
05/19 10:25	102,000	3,400	3.45%	561	6,733
05/19 10:20	101,500	2,900	2.94%	690	6,172
05/19 10:15	100,800	2,200	2.23%	66	5,482
05/19 10:10	100,800	2,200	2.23%	72	5,416