시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	14,170	40	0.28%	3,273	54,266
05/19 11:00	14,480	350	2.48%	11,550	50,993
05/19 10:55	14,170	40	0.28%	236	39,443
05/19 10:50	14,135	10	0.07%	142	39,207
05/19 10:45	14,160	30	0.21%	365	39,065
05/19 10:40	14,160	30	0.21%	370	38,700
05/19 10:35	14,210	80	0.57%	593	38,330
05/19 10:30	14,240	110	0.78%	593	37,737
05/19 10:25	14,250	120	0.85%	1,289	37,144
05/19 10:20	14,170	50	0.35%	1,888	35,855