시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,459	25	-1.68%	33,922	6,922,856
05/19 11:05	1,460	19	-1.28%	59,295	6,888,934
05/19 11:00	1,460	14	-0.95%	20,106	6,829,639
05/19 10:55	1,456	22	-1.49%	6,746	6,809,533
05/19 10:50	1,450	25	-1.69%	63,015	6,802,787
05/19 10:45	1,453	22	-1.49%	16,643	6,739,772
05/19 10:40	1,451	21	-1.43%	11,300	6,723,129
05/19 10:35	1,455	23	-1.56%	84,443	6,711,829
05/19 10:30	1,455	21	-1.42%	55,102	6,627,386
05/19 10:25	1,454	33	-2.22%	77,851	6,572,284