시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	1,167	19	-1.60%	453	23,308
05/19 10:20	1,168	19	-1.60%	265	22,855
05/19 10:15	1,170	17	-1.43%	351	22,590
05/19 10:10	1,168	19	-1.60%	556	22,239
05/19 10:05	1,167	19	-1.60%	217	21,683
05/19 10:00	1,166	19	-1.60%	13	21,466
05/19 09:55	1,167	19	-1.60%	19	21,453
05/19 09:50	1,167	23	-1.93%	203	21,434
05/19 09:45	1,163	24	-2.02%	7,506	21,231
05/19 09:40	1,171	22	-1.84%	2,441	13,725