시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	4,030	50	-1.23%	120	25,680
05/19 10:20	4,040	40	-0.98%	7	25,560
05/19 10:15	4,030	50	-1.23%	986	25,553
05/19 10:10	4,030	55	-1.35%	219	24,567
05/19 10:05	4,045	45	-1.10%	136	24,348
05/19 10:00	4,040	50	-1.22%	1,162	24,212
05/19 09:55	4,045	65	-1.58%	6,518	23,050
05/19 09:50	4,050	45	-1.10%	2,715	16,532
05/19 09:45	4,050	55	-1.34%	1,526	13,817
05/19 09:40	4,070	60	-1.45%	3,255	12,291