시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	3,187	45	-1.39%	3,967	36,050
05/19 10:50	3,180	45	-1.40%	1,370	32,083
05/19 10:45	3,180	45	-1.40%	592	30,713
05/19 10:40	3,180	40	-1.24%	29	30,121
05/19 10:35	3,195	40	-1.24%	91	30,092
05/19 10:30	3,180	40	-1.24%	356	30,001
05/19 10:25	3,195	30	-0.93%	270	29,645
05/19 10:20	3,180	40	-1.24%	3	29,375
05/19 10:15	3,180	40	-1.24%	331	29,372
05/19 10:10	3,195	35	-1.08%	248	29,041