시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,835	75	-1.92%	3,236	16,255
05/19 11:05	3,835	60	-1.54%	109	13,019
05/19 11:00	3,835	65	-1.67%	386	12,910
05/19 10:55	3,827	65	-1.67%	180	12,524
05/19 10:50	3,827	63	-1.62%	110	12,344
05/19 10:45	3,825	70	-1.80%	103	12,234
05/19 10:40	3,830	70	-1.79%	311	12,131
05/19 10:35	3,825	70	-1.80%	119	11,820
05/19 10:30	3,825	75	-1.92%	1,425	11,701
05/19 10:25	3,815	75	-1.93%	102	10,276