시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	17,850	260	-1.44%	76	19,138
05/19 11:05	17,840	310	-1.71%	282	19,062
05/19 11:00	17,820	320	-1.76%	361	18,780
05/19 10:55	17,840	320	-1.76%	188	18,419
05/19 10:50	17,800	320	-1.77%	380	18,231
05/19 10:45	17,810	340	-1.87%	326	17,851
05/19 10:40	17,810	340	-1.87%	2,311	17,525
05/19 10:35	17,900	310	-1.70%	1,237	15,214
05/19 10:30	17,850	290	-1.60%	96	13,977
05/19 10:25	17,830	340	-1.87%	2,065	13,881