시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	6,020	590	-8.93%	5,387	702,132
05/19 11:05	6,020	610	-9.20%	6,132	696,745
05/19 11:00	6,010	610	-9.21%	13,231	690,613
05/19 10:55	6,020	600	-9.06%	6,928	677,382
05/19 10:50	6,020	610	-9.20%	7,674	670,454
05/19 10:45	6,000	610	-9.23%	20,262	662,780
05/19 10:40	6,010	610	-9.21%	18,951	642,518
05/19 10:35	6,020	600	-9.06%	16,996	623,567
05/19 10:30	6,030	590	-8.91%	7,557	606,571
05/19 10:25	6,040	590	-8.90%	17,072	599,014