시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	30,300	250	-0.82%	34	5,981
05/19 11:05	30,400	250	-0.82%	299	5,947
05/19 11:00	30,300	300	-0.98%	83	5,648
05/19 10:55	30,250	350	-1.14%	147	5,565
05/19 10:50	30,250	350	-1.14%	120	5,418
05/19 10:45	30,250	350	-1.14%	161	5,298
05/19 10:40	30,250	350	-1.14%	135	5,137
05/19 10:35	30,300	350	-1.14%	449	5,002
05/19 10:30	30,300	250	-0.82%	87	4,553
05/19 10:25	30,300	250	-0.82%	164	4,466